Loading...

BC-BOT Table,1st Ld

Loading…
Advertisement
136599

Wednesday, January 11, 2017

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Wed.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar426¼426¾412426¾
May439439¾425¼439¾
Jul453½454¼439¾454¼
Sep464¾467¼452¾467¼
Dec479¾482½468½482½
Mar491¾494480½494
May500¼500¼490½499¾
Jul491¼499¾488499¾
Sep510½
Dec525
Mar534¾
May541
Jul526¾
Est. sales 112,202. Tue.‘s sales 112,510
Tue.‘s open int 463,755, up 4,951
CORN
5,000 bu minimum; cents per bushel
Mar357¾358¼352358¼
May365365¼359365¼
Jul372372½366¼372½
Sep378¾379373¼379
Dec386386½381½386½
Mar394¼394¾390½394¾
May397¾400¼396400¼
Jul403½404¼399¾404¼
Sep395¼399½395¼399½
Dec401401396¼400¾
Mar408¼
May413¼
Jul415½
Sep414½
Dec404½406½404½406½
Est. sales 203,107. Tue.‘s sales 224,506
Tue.‘s open int 1,251,333, up 2,728
OATS
5,000 bu minimum; cents per bushel
Mar226½232¾226226½
May225¾231¼224¾224¾
Jul229233224¾224¾
Sep226¼
Dec230230228½228½
Mar228½
May228½
Jul228½
Sep228½
Dec228½
Jul228½
Sep228½
Est. sales 424. Tue.‘s sales 268
Tue.‘s open int 6,827, up 18
SOYBEANS
5,000 bu minimum; cents per bushel
Jan1004½1005½993¼1005½
Mar1012½1016½10011013¾
May1021¼1025¼10101022¾
Jul1028¼103210171029¾
Aug10271029¾1015¾1028
Sep1012¾1013¾1000¼1013
Nov997¾1000987¼1000
Jan10021004½992¼1004½
Mar998¼1001992¼1001
May1000
Jul1001
Aug994¼
Sep984¼
Nov965968¾956968¾
Jan971¾
Mar971¾
May974½
Jul974
Aug974
Sep974
Nov956¼
Jul956¼
Nov948¼
Est. sales 103,258. Tue.‘s sales 155,875
Tue.‘s open int 628,625, up 8,993
SOYBEAN OIL
60,000 lbs; cents per lb
Jan35.4135.5135.3235.43
Mar35.5935.9735.3835.64
May35.7936.2135.6235.89
Jul36.0636.4535.8936.11
Aug35.9036.4235.8536.08
Sep36.0236.2935.8435.97
Oct35.5535.9835.5435.67
Dec35.5436.0135.4535.68
Jan35.8835.9035.6535.65
Mar35.8435.8435.6235.62
May35.7735.7735.6035.60
Jul35.6735.6735.5935.59
Aug35.7135.7135.5435.54
Sep35.45
Oct35.27
Dec35.19
Jan35.19
Mar35.19
May35.19
Jul35.19
Aug35.19
Sep35.19
Oct35.19
Dec35.19
Jul35.19
Oct35.19
Dec35.19
Est. sales 56,990. Tue.‘s sales 90,550
Tue.‘s open int 376,513, up 2,281
SOYBEAN MEAL
100 tons; dollars per ton
Jan312.10313.40308.30313.40
Mar317.20318.20312.20317.50
May319.70320.70315.00320.10
Jul322.20322.90317.40322.40
Aug321.10321.40316.10321.10
Sep318.80319.00313.70319.00
Oct312.50314.90309.90314.90
Dec314.50315.50310.20315.50
Jan310.30315.00310.30315.00
Mar313.80
May310.20313.60310.20313.60
Jul313.80
Aug312.80
Sep311.30
Oct305.70308.20305.70308.20
Dec306.50308.60306.50308.60
Jan312.20
Mar312.20
May312.20
Jul312.20
Aug312.20
Sep312.20
Oct312.20
Dec312.20
Jul312.20
Oct312.20
Dec312.20
Est. sales 50,485. Tue.‘s sales 76,210
Tue.‘s open int 336,636, up 1,742


Loading…