Loading...

BC-KX-STOX-Final, KX

Loading…

Wednesday, January 11, 2017

New York(AP)Final stocks
LastChg.
AT&TInc40.61.20
Altria67.65.07
AmerenCp52.20+.23
AmElecPow63.18+1.06
AmExpress76.91+.26
ArchDanM44.01.45
AutoZone792.00—1.68
BPPLC37.55+.44
Boeing159.40+.33
BristMySq56.80—3.18
Brunswick55.57+.51
CampbSoup60.15+.14
Chevron115.93+.97
Citigroup59.96.27
CocaCola41.05+.01
ConAgraBr38.64+.35
ConocoPhil51.22+1.56
Corning24.67+.18
CurtissWright97.91+.04
DTEEnergy98.41+.98
DeereCo105.71+.82
DillardsInc56.78+.79
Disney109.44+1.06
DowChem58.26+.59
DuPont74.03+.47
EmersonElec57.57+.88
Entergy71.70+.46
Exelon35.39+.33
ExxonMobil86.81+.88
FMCCorp58.73+1.03
FirstEnergy30.73+.36
FootLocker70.37.29
FordMot12.67.18
GenDynam177.07+.71
GenlElec31.47+.10
GenMills60.98+.53
GtPlainsEgy27.41+.19
HPInc14.94+.25
Halliburton55.39+.75
Hershey104.95+.12
HomeDepot135.70.40
HoneywellIntl118.01+.16
IngersollRd77.16+1.15
IBM167.75+2.23
IntlPaper54.14+.36
JohnsonJn114.73—1.43
KrogerCo s33.07.12
LindsayCorp74.57.30
LockheedM255.13—1.04
LowesCos71.26+.05
MarathonOil17.69+.21
McDonalds120.88+.63
NCRCorp42.31.19
NobleEnergy37.34+.35
Nucor61.19.03
OGEEnergy33.47+.41
OccidentPet69.35
ONEOK57.26+1.19
PG&ECorp60.88+.81
PenneyJC7.05+.05
PepsiCo101.81.16
Pfizer32.83.61
Praxair116.92+1.07
ProctGamb83.75+.26
RexAmRescs93.57—1.47
RockwellAuto141.66+2.13
Schlumbrg85.66+1.06
SnapOn177.41+1.14
Textron49.98+.04
3MCo177.89+1.31
TimeWarner93.68+.28
Timken43.35+1.00
UnionPacif104.27+.85
USSteel35.20.30
UnitedTech111.00.26
VerizonComm52.46.30
ViadCorp44.75+1.20
WalMart68.53+.30
WellsFargo54.80+.18
WestarEngy55.09+.51
WilliamsCos28.78+.28
Winnebago32.65.15
YumBrands64.49.19


Loading…