Loading...

BC-Gold-Silver

Loading…

Friday, May 19, 2017

NEW YORK (AP) — Futures trading on the NY Merc Friday:

Open High Low Settle Chg.
GOLD
100 troy oz.; dollars per troy oz.
May 1252.70 +1.00
Jun 1246.80 1256.40 1246.10 1253.60 +.80
Jul 1248.60 1257.80 1248.50 1255.20 +.70
Aug 1249.90 1259.50 1249.50 1256.80 +.70
Oct 1253.30 1262.80 1253.30 1260.10 +.70
Dec 1256.70 1266.00 1256.70 1263.50 +.70
Feb 1260.20 1267.00 1260.00 1266.80 +.70
Apr 1270.10 +.70
Jun 1267.20 1274.20 1267.20 1273.40 +.70
Aug 1272.60 1276.80 1272.60 1276.80 +.70
Oct 1274.60 1280.30 1274.60 1280.30 +.70
Dec 1283.90 1283.90 1283.00 1283.90 +.70
Feb 1287.60 +.70
Jun 1295.50 +.70
Dec 1307.00 +.70
Jun 1317.80 +.70
Dec 1329.90 +.70
Jun 1341.90 +.70
Dec 1354.90 +.70
Jun 1367.90 +.70
Dec 1381.90 +.70
Est. sales 230,036. Thu.‘s sales 402,745
Thu.‘s open int 444,819, off 1,060
SILVER
5,000 troy oz.; cents per troy oz.
May 1652.5 1677.5 1652.5 1675.0 +12.9
Jun 1656.0 1683.0 1656.0 1676.4 +12.7
Jul 1658.0 1687.0 1656.5 1679.6 +12.6
Sep 1671.5 1693.5 1668.5 1686.7 +12.5
Dec 1682.0 1703.0 1678.5 1696.6 +12.3
Jan 1699.9 +12.3
Mar 1706.7 +12.3
May 1713.4 +12.3
Jul 1720.9 +12.3
Sep 1728.4 +12.3
Dec 1739.5 +12.3
Jan 1744.1 +12.3
Mar 1748.1 +12.3
Jul 1754.5 +12.3
Dec 1773.2 +12.3
Jul 1795.4 +12.3
Dec 1815.8 +12.3
Jul 1833.1 +12.3
Dec 1850.4 +12.3
Est. sales 78,753. Thu.‘s sales 130,305
Thu.‘s open int 209,871, off 3,036

Loading…