Loading...

Close

Loading…

Monday, June 19, 2017

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul463¾473¼458½467+1¾
Sep480489¼475483+1½
Dec501¼509496503¾+1
Mar515½523½512¼518¼½
May526¼534½524¼529½—1
Jul535541¼531¾537—1
Sep549551¼543¾547½—1¾
Dec558¼566558¼561¼—1¼
Mar566½571¾566½567¾—1¾
May570—1¾
Jul560561¼552¼559¼—1¾
Est. sales 243,833. Fri.‘s sales 242,806
Fri.‘s open int 445,184, up 8,611
CORN
5,000 bu minimum; cents per bushel
Jul378¼381½375¼375¼—8¾
Sep386¼389¼383383¼—8¾
Dec395¼399¼393393¼—8¾
Mar405¾408½402¼402½—8¾
May412½414408408—8½
Jul416419412¾413—8½
Sep409½410407407½—6¼
Dec412414½410410½—6
Mar416¼417¾416¼417—6
May420¾—5¾
Jul424½—5¾
Sep413½—5¾
Dec414414¾411¾411¾—5
Est. sales 466,869. Fri.‘s sales 443,244
Fri.‘s open int 1,417,310
OATS
5,000 bu minimum; cents per bushel
Jul267½272¼263¼268¼—1
Sep263267¼260¾262—2¾
Dec252¼255¾250¾253
Mar250250247¾247¾¾
May248¼½
Jul248¼½
Sep248¼½
Dec248¼½
Mar248¼½
May248¼½
Jul248¼½
Sep249½½
Est. sales 818. Fri.‘s sales 1,214
Fri.‘s open int 7,087, up 118
SOYBEANS
5,000 bu minimum; cents per bushel
Jul936½947½933¾937¾—1¼
Aug941951¾938¼941¾—1½
Sep942953940943¾—1¼
Nov946½958¼944948½—1½
Jan953¾965951¼955½—1½
Mar958¾970¼956¾960¾—1½
May965975¼962¼966½—1
Jul968979¾967¾972¾
Aug973¼973¼970¾970¾½
Sep960¼¼
Nov960963956957¼
Jan962¼
Mar961½¼
May962¾¼
Jul966¼¼
Aug948¾¼
Sep944¾¼
Nov949½¼
Jul963¼
Nov946¼
Est. sales 173,275. Fri.‘s sales 189,432
Fri.‘s open int 700,913
SOYBEAN OIL
60,000 lbs; cents per lb
Jul33.1533.3832.7732.82—.29
Aug33.2633.4932.9032.95—.29
Sep33.4033.6133.0333.07—.30
Oct33.5133.7133.1533.18—.28
Dec33.6833.8933.3533.40—.25
Jan33.8033.9733.4833.52—.24
Mar33.9134.1233.6233.67—.24
May34.0434.2333.7433.76—.25
Jul34.1634.3233.8633.87—.25
Aug33.8833.8833.8633.86—.24
Sep33.8033.8033.7933.79—.23
Oct33.6433.6433.5433.54—.28
Dec33.8633.9633.5433.54—.30
Jan33.64—.29
Mar33.75—.28
May33.84—.28
Jul33.84—.28
Aug33.84—.28
Sep33.84—.28
Oct33.82—.28
Dec33.82—.28
Jul33.82—.28
Oct33.82—.28
Dec33.82—.28
Est. sales 116,570. Fri.‘s sales 137,752
Fri.‘s open int 410,455
SOYBEAN MEAL
100 tons; dollars per ton
Jul299.70304.30298.90301.50+.60
Aug301.60306.00300.70303.30+.60
Sep303.30307.70302.50305.00+.60
Oct303.50308.40303.50305.70+.30
Dec305.80310.20304.90307.30+.10
Jan306.20310.90306.00308.20
Mar307.70312.30307.00309.40—.10
May308.30313.00307.90310.40+.20
Jul310.50314.30310.50311.70+.30
Aug312.80313.30311.40311.70+.40
Sep312.80313.10310.80311.30+.60
Oct311.50311.70309.60309.70+.70
Dec310.20312.50310.00310.30+.80
Jan310.50+.80
Mar310.80+.80
May310.20+.70
Jul311.60+.70
Aug312.00+1.10
Sep311.80+.60
Oct311.00+.60
Dec311.00+.60
Jul311.00+.60
Oct311.00+.60
Dec311.00+.60
Est. sales 75,885. Fri.‘s sales 88,881
Fri.‘s open int 401,063, up 568

Loading…