Loading...

*‥ *‥ *Open*High*Low*Settle* Chg.

Loading…

Monday, June 19, 2017

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Monday:

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; cents per lb.
Jul73.2173.4071.1571.39—.49
Oct71.2071.2070.0870.36—.50
Dec70.0670.2068.6769.04—.32
Mar69.9070.0068.7568.92—.50
May70.1270.1669.2069.34—.55
Jul70.3870.4469.7069.71—.62
Oct68.05—.53
Dec68.4968.7168.3568.47—.43
Mar68.22—.43
May68.26—.43
Jul68.30—.43
Oct68.34—.43
Dec68.38—.43
Mar68.44—.43
May68.44—.43
Est. sales 25,769. Fri.‘s sales 38,967
Fri.‘s open int 215,054

Loading…