Loading...

BC-Merc Early

Loading…

Thursday, September 14, 2017

CHICAGO (AP) — Early trading on the Chicago Mercantile Exchange Thu:

Open High Low Last Chg.
CATTLE
40,000 lbs.; cents per lb.
Oct 107.97 108.87 107.55 107.55
Dec 113.05 113.85 112.85 112.85
Feb 116.27 116.97 116.10 116.15
Apr 118.22 118.42 117.82 118.10
Jun 112.10 112.10 111.57 111.95
Aug 109.77 109.97 109.57 109.77
Oct 110.70 110.95 110.60 110.80
Dec 112.00 112.20 111.97 112.20
Feb 113.02
Est. sales 27,270. Wed.‘s sales 88,436
Wed.‘s open int 322,608, up 3,106
FEEDER CATTLE
50,000 lbs.; cents per lb.
Sep 148.90 149.57 148.60 148.60
Oct 149.80 150.70 149.62 149.62
Nov 149.92 150.72 149.62 149.87
Jan 146.47 147.27 146.20 146.47
Mar 144.65 145.42 144.57 144.77
Apr 145.05 145.32 145.05 145.07
May 145.45 145.45 145.10 145.10
Aug 145.35
Est. sales 3,635. Wed.‘s sales 17,684
Wed.‘s open int 51,896, up 397
HOGS,LEAN
40,000 lbs.; cents per lb.
Oct 59.47 60.00 59.02 59.57
Dec 56.70 57.15 56.35 56.77
Feb 62.25 62.70 62.02 62.07
Apr 67.35 67.60 67.00 67.30
May 73.12
Jun 76.57 77.07 76.47 76.72
Jul 77.20 77.65 77.17 77.27
Aug 77.00 77.30 77.00 77.12
Oct 65.35 65.60 65.30 65.60
Dec 60.15 60.25 60.15 60.25
Feb 63.00
Est. sales 14,761. Wed.‘s sales 83,064
Wed.‘s open int 251,594, up 2,259
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Loading…