Loading...

Open

Loading…

Thursday, September 14, 2017

CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep420¾
Dec444450½443443¼
Mar463¾470462¾462¾
May477483¼476½476½
Jul490½494¾488¾488¾
Sep504508½502½502½
Dec521½524¾519½519½
Mar531½
May534¼
Jul528
Sep525½534½525½533
Dec547½
Mar547½
May547½
Jul547½
Est. sales 47,678. Wed.‘s sales 123,017
Wed.‘s open int 438,672, up 2,855
CORN
5,000 bu minimum; cents per bushel
Sep338½
Dec353356¼351½351½
Mar365½368½363¾363¾
May373¼376½372372
Jul379¾382¾378¼378¼
Sep385½388384¾384¾
Dec394397½393¼393¼
Mar403¼
May408
Jul411¾
Sep405¼
Dec408409406½406½
Est. sales 67,295. Wed.‘s sales 227,808
Wed.‘s open int 1,370,299, up 497
OATS
5,000 bu minimum; cents per bushel
Sep239
Dec237¾240236½237¾
Mar244½248¼244½245¼
May244¼
Jul245½
Sep245½
Dec262
Mar262
May262
Jul262
Sep263¼
Est. sales 164. Wed.‘s sales 351
Wed.‘s open int 5,961, up 96
SOYBEANS
5,000 bu minimum; cents per bushel
Sep953
Nov961975¾960¼960½
Jan971½986970¾970¾
Mar979½993¾979979¼
May9891002987¾987¾
Jul994¾1008¼994¾994¾
Aug1007½1007½995¼995¼
Sep989¾997¾986½986½
Nov978¼989¾978978¼
Jan984¼
Mar987
May990¼
Jul994½
Aug991
Sep986¾
Nov983983974½974½
Jul988½
Nov965½
Est. sales 79,706. Wed.‘s sales 199,293
Wed.‘s open int 672,380, up 5,250
SOYBEAN OIL
60,000 lbs; cents per lb
Sep34.8834.8834.7234.72
Oct34.8535.1234.8134.83
Dec35.1035.3835.0635.09
Jan35.2835.5435.2335.26
Mar35.5335.7735.4835.50
May35.7235.9535.6735.71
Jul36.0536.0635.8535.87
Aug35.9235.9235.8235.82
Sep35.7635.7735.6535.65
Oct35.4735.4735.3435.34
Dec35.3535.4035.2635.26
Jan35.28
Mar35.32
May35.5035.5035.3435.34
Jul35.34
Aug35.25
Sep35.18
Oct35.11
Dec35.09
Jul35.09
Oct35.09
Dec35.09
Est. sales 39,239. Wed.‘s sales 91,543
Wed.‘s open int 446,886, up 2,040
SOYBEAN MEAL
100 tons; dollars per ton
Sep306.70307.10300.30300.30
Oct302.10308.50301.80302.10
Dec305.40312.00305.10305.40
Jan307.20313.30307.00307.00
Mar310.00315.80309.60310.00
May312.70318.40312.50312.70
Jul315.20320.50315.20315.20
Aug316.00320.90315.80315.80
Sep316.20320.70315.80315.80
Oct318.80318.80314.10314.10
Dec315.40318.90314.60314.60
Jan315.20
Mar316.50
May317.70
Jul318.80
Aug318.20
Sep317.40
Oct316.70
Dec316.70
Jul316.70
Oct316.70
Dec316.70
Est. sales 53,433. Wed.‘s sales 91,975
Wed.‘s open int 390,119

Loading…